Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 211.00 | 212.00 | 209.00 | +2.00 | +0.96% | 8.58M | 05:39:00 | ||
Aeon Thana Sinsap | 139.50 | 144.00 | 138.00 | -5.00 | -3.46% | 781.70K | 05:39:00 | ||
Airports of Thailand | 60.25 | 60.75 | 60.00 | -0.50 | -0.82% | 25.86M | 05:39:00 | ||
Amata Corp | 23.20 | 23.90 | 23.10 | -0.60 | -2.52% | 5.68M | 05:39:00 | ||
AP | 8.90 | 8.95 | 8.75 | +0.05 | +0.56% | 15.99M | 05:39:00 | ||
Asia Aviation | 2.100 | 2.160 | 2.040 | -0.060 | -2.78% | 47.78M | 05:39:00 | ||
Asset World | 3.54 | 3.60 | 3.52 | 0.00 | 0.00% | 59.91M | 05:39:00 | ||
Aurora Design PCL | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 782.50K | 05:39:00 | ||
Bangchak Corp | 35.50 | 36.00 | 35.25 | -0.50 | -1.39% | 9.16M | 05:39:00 | ||
Bangchak Sriracha PCL | 8.60 | 8.65 | 8.50 | +0.05 | +0.58% | 1.51M | 05:39:00 | ||
Bangkok Bank | 134.00 | 135.50 | 134.00 | -1.50 | -1.11% | 6.09M | 05:39:00 | ||
Bangkok Chain Hospital | 18.90 | 19.00 | 18.60 | +0.20 | +1.07% | 3.96M | 05:39:00 | ||
Bangkok Commercial | 8.25 | 8.40 | 8.15 | 0.00 | 0.00% | 9.15M | 05:39:00 | ||
Bangkok Dusit Medical | 27.25 | 27.50 | 26.75 | +0.50 | +1.87% | 25.93M | 05:39:00 | ||
Bangkok Expressway Metro | 7.90 | 8.00 | 7.85 | +0.05 | +0.64% | 45.27M | 05:39:00 | ||
Bangkok Life Assurance | 19.00 | 20.10 | 18.90 | -1.00 | -5.00% | 4.91M | 05:39:00 | ||
Banpu | 4.88 | 4.94 | 4.82 | +0.04 | +0.83% | 105.28M | 05:39:00 | ||
BCPG | 6.25 | 6.30 | 6.15 | +0.10 | +1.63% | 1.36M | 05:39:00 | ||
Betagro PCL | 22.70 | 23.50 | 22.70 | -0.70 | -2.99% | 2.33M | 05:39:00 | ||
Beyond Securities | 2.04 | 2.20 | 1.77 | +0.27 | +15.25% | 78.78M | 05:39:00 | ||
BGrimm Power | 23.70 | 24.00 | 23.50 | 0.00 | 0.00% | 11.97M | 05:39:00 | ||
BTS | 4.82 | 4.88 | 4.70 | +0.08 | +1.69% | 132.59M | 05:39:00 | ||
Bumrungrad Hospital | 240.00 | 242.00 | 239.00 | +1.00 | +0.42% | 2.35M | 05:39:00 | ||
Carabao | 68.00 | 70.25 | 67.50 | -2.00 | -2.86% | 4.04M | 05:39:00 | ||
Central Pattana | 55.75 | 56.75 | 55.75 | -0.75 | -1.33% | 5.21M | 05:39:00 | ||
Central Plaza Hotel | 40.25 | 40.75 | 40.00 | -0.25 | -0.62% | 737.80K | 05:39:00 | ||
Central Retail | 30.75 | 31.25 | 30.50 | 0.00 | 0.00% | 7.82M | 05:39:00 | ||
CH Karnchang | 21.20 | 21.30 | 20.90 | +0.10 | +0.47% | 2.61M | 05:39:00 | ||
Charoen Pokphand | 22.10 | 22.50 | 22.00 | -0.30 | -1.34% | 30.01M | 05:39:00 | ||
Chularat Hospital | 2.960 | 2.960 | 2.920 | +0.060 | +2.07% | 16.23M | 05:39:00 | ||
Com7 | 17.10 | 17.60 | 16.90 | +0.10 | +0.59% | 20.72M | 05:39:00 | ||
CP All PCL | 57.00 | 57.50 | 56.50 | -0.50 | -0.87% | 22.61M | 05:39:00 | ||
Delta Electronics Thailand | 74.75 | 75.50 | 73.75 | +0.50 | +0.67% | 10.55M | 05:39:00 | ||
Dohome | 11.10 | 11.20 | 10.90 | -0.10 | -0.89% | 5.21M | 05:39:00 | ||
Electricity Generating | 103.50 | 103.50 | 100.50 | +2.50 | +2.48% | 1.35M | 05:39:00 | ||
Energy Absolute | 21.10 | 22.00 | 20.20 | +1.10 | +5.50% | 75.39M | 05:39:00 | ||
Erawan Group | 4.42 | 4.48 | 4.40 | -0.04 | -0.90% | 5.66M | 05:39:00 | ||
Forth Corp | 15.50 | 15.90 | 15.40 | 0.00 | 0.00% | 832.00K | 05:39:00 | ||
Global Power Synergy | 43.50 | 44.50 | 43.00 | +0.25 | +0.58% | 7.43M | 05:39:00 | ||
Gulf Energy | 40.50 | 41.00 | 39.75 | +0.50 | +1.25% | 15.08M | 05:39:00 | ||
Gunkul Engineering | 2.540 | 2.560 | 2.460 | +0.060 | +2.42% | 30.58M | 05:39:00 | ||
Hana Microelectronics | 43.00 | 43.50 | 41.50 | +1.50 | +3.61% | 20.18M | 05:39:00 | ||
Home Product Center | 9.25 | 9.40 | 9.20 | -0.05 | -0.54% | 15.73M | 05:39:00 | ||
Ichitan Group | 16.70 | 17.00 | 16.70 | +0.10 | +0.60% | 4.61M | 05:39:00 | ||
Indorama Ventures | 21.00 | 21.00 | 20.50 | +0.50 | +2.44% | 29.61M | 05:39:00 | ||
Intouch Holdings | 72.25 | 73.50 | 71.00 | -0.25 | -0.34% | 14.40M | 05:39:00 | ||
IRPC PCL | 1.73 | 1.76 | 1.72 | +0.01 | +0.58% | 30.51M | 05:39:00 | ||
ITail PCL | 22.90 | 23.70 | 22.90 | -0.60 | -2.55% | 10.01M | 05:39:00 | ||
Jay Mart | 13.50 | 13.70 | 12.00 | +1.60 | +13.45% | 42.21M | 05:39:00 | ||
JMT Network Services | 16.50 | 17.00 | 15.10 | +1.60 | +10.74% | 63.06M | 05:39:00 | ||
JWD InfoLogistics | 13.60 | 13.80 | 13.30 | +0.10 | +0.74% | 1.83M | 05:39:00 | ||
Kasikornbank | 125.50 | 127.50 | 125.50 | -2.00 | -1.57% | 9.40M | 05:39:00 | ||
KCE Electronics | 41.75 | 42.50 | 41.00 | +0.50 | +1.21% | 7.76M | 05:39:00 | ||
Kiatnakin Bank | 48.75 | 49.25 | 48.25 | 0.00 | 0.00% | 1.46M | 05:39:00 | ||
Krung Thai Bank | 17.50 | 17.70 | 17.40 | -0.20 | -1.13% | 33.78M | 05:39:00 | ||
Krungthai Card | 44.50 | 45.75 | 44.50 | -0.50 | -1.11% | 4.43M | 05:39:00 | ||
Land and Houses | 6.25 | 6.30 | 6.05 | 0.00 | 0.00% | 186.22M | 05:39:00 | ||
Mega Lifesciences | 38.25 | 38.75 | 38.25 | -0.25 | -0.65% | 923.10K | 05:39:00 | ||
Minor Intl | 30.00 | 30.25 | 29.50 | 0.00 | 0.00% | 20.56M | 05:39:00 | ||
MK Restaurant | 31.50 | 32.25 | 31.25 | 0.00 | 0.00% | 809.10K | 05:39:00 | ||
Moshi Moshi Retail | 42.25 | 42.75 | 41.75 | -0.25 | -0.59% | 744.00K | 05:39:00 | ||
Muangthai Capital | 44.00 | 44.25 | 43.50 | +0.25 | +0.57% | 4.75M | 05:39:00 | ||
Nex Point | 2.36 | 2.42 | 2.00 | +0.34 | +16.83% | 436.83M | 05:39:00 | ||
Ngern Tid Lor PCL | 19.50 | 19.60 | 19.20 | +0.10 | +0.52% | 11.78M | 05:39:00 | ||
Origin Property | 4.98 | 5.05 | 4.94 | 0.00 | 0.00% | 6.68M | 05:39:00 | ||
Osotspa | 23.20 | 23.40 | 22.70 | 0.00 | 0.00% | 20.14M | 05:39:00 | ||
Plan B Media | 8.00 | 8.10 | 7.95 | +0.05 | +0.63% | 4.91M | 05:39:00 | ||
PTT Exploration | 150.00 | 153.00 | 149.50 | -2.00 | -1.32% | 11.12M | 05:39:00 | ||
PTT Global Chemical | 32.50 | 33.00 | 32.00 | +0.25 | +0.78% | 14.24M | 05:39:00 | ||
PTT Oil and Retail Business PCL | 16.80 | 17.10 | 16.80 | -0.10 | -0.59% | 11.13M | 05:39:00 | ||
PTT PCL | 32.00 | 32.50 | 32.00 | -0.25 | -0.78% | 24.02M | 05:39:00 | ||
R And B Food Supply | 9.35 | 9.50 | 9.25 | -0.05 | -0.53% | 6.36M | 05:39:00 | ||
Ratchaburi Electricity | 27.25 | 27.50 | 26.75 | +0.25 | +0.93% | 3.96M | 05:39:00 | ||
Regional Container | 30.25 | 31.75 | 29.75 | -0.75 | -2.42% | 13.41M | 05:39:00 | ||
Sansiri | 1.600 | 1.610 | 1.580 | +0.010 | +0.63% | 47.65M | 05:39:00 | ||
SAPPE | 103.00 | 104.50 | 103.00 | -0.50 | -0.48% | 291.90K | 05:39:00 | ||
SCB X PCL | 103.00 | 104.00 | 103.00 | -1.00 | -0.96% | 5.42M | 05:39:00 | ||
SCG Packaging | 33.50 | 34.00 | 33.50 | 0.00 | 0.00% | 3.15M | 05:39:00 | ||
Siam Cement | 232.00 | 234.00 | 231.00 | 0.00 | 0.00% | 1.17M | 05:39:00 | ||
Siam Global | 15.90 | 16.00 | 15.80 | -0.20 | -1.24% | 6.15M | 05:39:00 | ||
SISB | 37.00 | 38.25 | 37.00 | -0.75 | -1.99% | 1.34M | 05:39:00 | ||
Sri Trang Agro | 22.70 | 23.50 | 22.60 | -1.00 | -4.22% | 20.56M | 05:39:00 | ||
Sri Trang Gloves | 10.90 | 11.20 | 10.90 | -0.10 | -0.91% | 8.01M | 05:39:00 | ||
Srinanaporn Marketing PCL | 15.50 | 15.70 | 15.40 | +0.10 | +0.65% | 2.60M | 05:39:00 | ||
Srisawad Power 1979 | 39.75 | 40.25 | 39.00 | +0.50 | +1.27% | 2.27M | 05:39:00 | ||
Star Petroleum Refining | 8.10 | 8.25 | 8.10 | +0.05 | +0.62% | 8.34M | 05:39:00 | ||
Supalai PCL | 17.60 | 18.10 | 17.50 | -0.40 | -2.22% | 27.26M | 05:39:00 | ||
Taokaenoi Food | 10.20 | 10.40 | 10.10 | 0.00 | 0.00% | 10.36M | 05:39:00 | ||
Thai Life Insurance PCL | 7.85 | 8.10 | 7.70 | -0.20 | -2.48% | 37.33M | 05:39:00 | ||
Thai Oil | 49.75 | 50.50 | 49.75 | -0.50 | -1.00% | 12.61M | 05:39:00 | ||
Thai Union | 15.30 | 15.70 | 15.30 | -0.20 | -1.29% | 11.28M | 05:39:00 | ||
Thanachart Capital | 47.25 | 47.50 | 46.50 | +0.50 | +1.07% | 2.83M | 05:39:00 | ||
Thonburi Healthcare | 37.50 | 38.25 | 37.00 | 0.00 | 0.00% | 484.70K | 05:39:00 | ||
TIPCO Asphalt | 16.50 | 16.60 | 16.30 | 0.00 | 0.00% | 3.43M | 05:39:00 | ||
TISCO Financial | 96.50 | 97.00 | 96.50 | -0.50 | -0.52% | 3.82M | 05:39:00 | ||
TMBThanachart Bank | 1.670 | 1.680 | 1.670 | -0.010 | -0.60% | 97.14M | 05:39:00 | ||
TOA Paint | 21.40 | 21.90 | 21.40 | -0.50 | -2.28% | 660.40K | 05:39:00 | ||
True Corp | 8.25 | 8.45 | 8.25 | -0.10 | -1.20% | 93.40M | 05:39:00 | ||
VGI Global Media | 1.40 | 1.42 | 1.37 | +0.03 | +2.19% | 76.90M | 05:39:00 | ||
WHA Corp | 5.30 | 5.40 | 5.25 | -0.15 | -2.75% | 75.10M | 05:39:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review